Tether Gold
XAUT · 美元计价
$3884.91
≈ ￥25640.41
-1.73% (-$68.20)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$3,959.98
24H 最低
$3,850.48
今日开盘
$3953.11
24H 成交量
$5,719.93万
流通市值
$9.54亿
24H 涨跌额
(-$68.20)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.05万 | $3,723.99万 | -0.22% |
| 331 |
BBBounceBit
|
$0.00601 | $0.00616 | $0.00571 | $37.13万 | $247.50万 | -1.80% |
| 582 |
BANANABanana For Scale
|
$2.711 | $2.77 | $2.63 | $9.00万 | $4,781.71万 | -1.20% |
| 113 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $211.96万 | $3.72亿 | -2.05% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 304 |
COMPCompound
|
$19.9 | $20.12 | $19.34 | $41.69万 | $1.92亿 | -0.45% |
| 203 |
RSRReserve Rights
|
$0.001455 | $0.001542 | $0.001419 | $80.47万 | $9,164.88万 | -5.34% |
| 285 |
TRBTellor
|
$14.63 | $14.87 | $14.03 | $46.18万 | $3,873.10万 | -1.55% |
| 227 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $70.99万 | — | 0.88% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 375 |
SAPIENSapien
|
$0.04274 | $0.04365 | $0.04114 | $31.29万 | $1,060.05万 | -1.77% |
| 144 |
ZENHorizen
|
$4.594 | $4.77 | $4.47 | $134.28万 | $7,571.56万 | -3.61% |
| 332 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.04万 | $1,476.09万 | -0.19% |
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 90 |
STRKStarknet
|
$0.03701 | $0.03769 | $0.03545 | $346.18万 | $2.77亿 | 0.57% |
| 95 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $320.76万 | $8,964.32万 | 7.41% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $9.79万 | $4,322.90万 | -3.27% |
| 317 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $39.33万 | $3,322.31万 | 2.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |