Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-13 16:45:08
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ONT本体
|
$0.04151 | $0.04162 | $0.03983 | $22.55万 | $3,723.99万 | 0.78% |
| 338 |
BBBounceBit
|
$0.006 | $0.00615 | $0.00571 | $36.61万 | $247.50万 | -2.44% |
| 579 |
BANANABanana For Scale
|
$2.731 | $2.77 | $2.63 | $9.77万 | $4,781.71万 | -0.22% |
| 113 |
CRVCurve DAO Token
|
$0.2344 | $0.2437 | $0.2272 | $217.25万 | $3.72亿 | -0.93% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 300 |
COMPCompound
|
$19.84 | $20.12 | $19.34 | $42.98万 | $1.92亿 | -1.20% |
| 204 |
RSRReserve Rights
|
$0.001442 | $0.001539 | $0.001419 | $80.36万 | $9,164.88万 | -6.24% |
| 286 |
TRBTellor
|
$14.61 | $14.87 | $14.03 | $46.09万 | $3,873.10万 | -1.62% |
| 226 |
MVLLBMVLLB
|
$11.32 | $12.35 | $10.29 | $70.93万 | — | -0.88% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 379 |
SAPIENSapien
|
$0.04247 | $0.04365 | $0.04114 | $31.75万 | $1,060.05万 | -1.92% |
| 143 |
ZENHorizen
|
$4.577 | $4.76 | $4.47 | $137.93万 | $7,571.56万 | -3.74% |
| 253 |
SSVSSV Network
|
$2.029 | $2.16 | $2.00 | $56.16万 | $1,476.09万 | -3.70% |
| 627 |
GSBGSB
|
$912.42 | $929.62 | $911.73 | $1.97万 | — | -1.16% |
| 88 |
STRKStarknet
|
$0.03643 | $0.03769 | $0.03545 | $362.58万 | $2.77亿 | -0.82% |
| 96 |
PROMPrometeus
|
$5.012 | $5.11 | $4.66 | $315.15万 | $8,964.32万 | 5.21% |
| 577 |
XVSVenus
|
$2.565 | $2.66 | $2.52 | $9.98万 | $4,322.90万 | -3.54% |
| 308 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $41.74万 | $3,322.31万 | 2.25% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |